Mangal Credit and Fincorp Limited (MANCREDIT.BO)
INR 157.75
(-2.32%)
INR 157.75
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 109.9 | 109.9 | 108.05 | 108.4 | 14.95 Thousand |
| 02 Jul, 2024 | 109.1 | 110.0 | 107.85 | 108.85 | 18.58 Thousand |
| 01 Jul, 2024 | 109.0 | 109.8 | 107.45 | 107.5 | 13.61 Thousand |
| 28 Jun, 2024 | 108.85 | 110.0 | 107.0 | 107.5 | 16.66 Thousand |
| 27 Jun, 2024 | 108.0 | 110.0 | 107.0 | 107.25 | 14.4 Thousand |
| 26 Jun, 2024 | 107.5 | 111.95 | 105.0 | 108.05 | 54.79 Thousand |
| 25 Jun, 2024 | 106.0 | 108.0 | 105.0 | 106.35 | 57.54 Thousand |
| 24 Jun, 2024 | 104.0 | 105.4 | 103.65 | 103.95 | 15.25 Thousand |
| 21 Jun, 2024 | 103.35 | 106.0 | 103.35 | 104.9 | 17.57 Thousand |
| 20 Jun, 2024 | 105.2 | 105.5 | 103.85 | 104.75 | 92.12 Thousand |
CLOE
CLR
ACX
5471
300822
2006