Mangal Credit and Fincorp Limited (MANCREDIT.BO)

INR 153.05

(0.33%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 111.0 114.5 111.0 111.85 14.76 Thousand
08 Jan, 2024 113.0 113.0 109.55 111.75 51.09 Thousand
05 Jan, 2024 112.25 114.0 109.15 114.0 60.19 Thousand
04 Jan, 2024 111.9 111.9 109.25 111.05 48.16 Thousand
03 Jan, 2024 108.5 111.2 108.0 110.0 48.22 Thousand
02 Jan, 2024 114.95 114.95 108.0 110.4 57.63 Thousand
01 Jan, 2024 112.6 116.0 108.0 108.0 27.75 Thousand
29 Dec, 2023 112.6 114.45 112.6 113.0 32.93 Thousand
28 Dec, 2023 111.0 116.0 110.8 113.8 56.12 Thousand
27 Dec, 2023 112.0 113.0 109.0 110.8 10.93 Thousand