Mangal Credit and Fincorp Limited (MANCREDIT.BO)

INR 153.05

(0.33%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 109.25 109.25 106.6 108.0 69.2 Thousand
08 Dec, 2023 107.0 108.55 103.75 107.0 39.4 Thousand
07 Dec, 2023 114.0 114.0 103.1 105.0 78.95 Thousand
06 Dec, 2023 112.0 112.95 105.5 109.6 39.24 Thousand
05 Dec, 2023 117.4 117.4 111.5 111.5 48.36 Thousand
04 Dec, 2023 114.95 117.45 112.6 114.05 17.58 Thousand
01 Dec, 2023 117.85 117.85 111.95 114.95 58.58 Thousand
30 Nov, 2023 117.2 117.2 115.25 116.77 59.83 Thousand
29 Nov, 2023 117.99 118.5 114.0 116.5 43.75 Thousand
28 Nov, 2023 116.05 119.49 114.5 115.04 83.27 Thousand