Mangal Credit and Fincorp Limited (MANCREDIT.BO)
INR 157.95
(-1.83%)
INR 157.95
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 108.85 | 108.85 | 106.95 | 108.0 | 13.42 Thousand |
| 13 Mar, 2024 | 107.05 | 109.0 | 104.0 | 107.45 | 28.61 Thousand |
| 12 Mar, 2024 | 110.5 | 110.5 | 106.75 | 107.05 | 29.51 Thousand |
| 11 Mar, 2024 | 108.4 | 109.8 | 108.0 | 109.35 | 19.27 Thousand |
| 07 Mar, 2024 | 110.45 | 110.45 | 108.0 | 108.4 | 12.28 Thousand |
| 06 Mar, 2024 | 109.5 | 111.0 | 107.0 | 108.0 | 41.09 Thousand |
| 05 Mar, 2024 | 113.9 | 113.9 | 108.3 | 110.0 | 26.1 Thousand |
| 04 Mar, 2024 | 109.6 | 110.0 | 108.25 | 110.0 | 11.87 Thousand |
| 02 Mar, 2024 | 109.5 | 109.5 | 109.5 | 109.5 | 40.00 |
| 01 Mar, 2024 | 109.8 | 111.8 | 109.8 | 109.8 | 27.56 Thousand |
CLOE
CLR
ACX
5471
300822
2006