Mangal Credit and Fincorp Limited (MANCREDIT.BO)
INR 160.75
(-0.92%)
INR 160.75
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 112.7 | 112.7 | 108.15 | 108.65 | 28.57 Thousand |
| 13 Feb, 2024 | 110.5 | 112.9 | 106.2 | 110.6 | 17.31 Thousand |
| 12 Feb, 2024 | 110.95 | 113.75 | 108.0 | 108.0 | 10.65 Thousand |
| 09 Feb, 2024 | 110.6 | 112.7 | 107.3 | 110.95 | 13.99 Thousand |
| 08 Feb, 2024 | 113.9 | 113.9 | 108.8 | 110.55 | 28.34 Thousand |
| 07 Feb, 2024 | 111.2 | 116.95 | 111.15 | 114.05 | 52.35 Thousand |
| 06 Feb, 2024 | 114.8 | 114.8 | 110.2 | 111.0 | 36.97 Thousand |
| 05 Feb, 2024 | 117.0 | 117.0 | 110.1 | 111.45 | 37.41 Thousand |
| 02 Feb, 2024 | 109.05 | 113.5 | 109.05 | 112.0 | 9965.00 |
| 01 Feb, 2024 | 113.0 | 113.4 | 110.0 | 110.85 | 24.83 Thousand |
CLOE
CLR
ACX
5471
300822
2006