Mangal Credit and Fincorp Limited (MANCREDIT.BO)

INR 153.05

(0.33%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 99.89 99.89 96.7 98.42 9225.00
09 Nov, 2023 98.52 99.99 98.51 98.51 8286.00
08 Nov, 2023 99.0 99.9 97.26 97.29 10.43 Thousand
07 Nov, 2023 99.25 99.99 98.5 99.79 9923.00
06 Nov, 2023 99.0 100.0 98.4 100.0 11.62 Thousand
03 Nov, 2023 99.89 99.9 98.0 98.0 10.3 Thousand
02 Nov, 2023 101.4 101.4 97.1 99.1 9626.00
01 Nov, 2023 98.55 100.34 98.55 99.01 12.11 Thousand
31 Oct, 2023 98.46 102.87 98.46 99.17 29.12 Thousand
30 Oct, 2023 96.2 101.7 96.2 100.47 53.54 Thousand