Mangal Credit and Fincorp Limited (MANCREDIT.BO)

INR 153.05

(0.33%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 102.0 102.0 99.2 101.0 63.51 Thousand
26 Oct, 2023 99.8 101.5 98.05 100.3 72.03 Thousand
25 Oct, 2023 104.8 104.8 98.95 100.07 15.62 Thousand
23 Oct, 2023 99.0 102.7 96.5 101.84 56.45 Thousand
20 Oct, 2023 96.05 98.85 96.05 98.0 15 Thousand
19 Oct, 2023 98.86 99.02 97.0 98.0 11.43 Thousand
18 Oct, 2023 96.2 100.0 96.2 98.0 9985.00
17 Oct, 2023 98.1 100.5 95.5 97.11 53.34 Thousand
16 Oct, 2023 102.0 102.0 97.75 98.59 9112.00
13 Oct, 2023 102.5 102.5 98.5 99.5 10.23 Thousand