Mangal Credit and Fincorp Limited (MANCREDIT.BO)
INR 160.75
(-0.92%)
INR 160.75
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 106.7 | 113.0 | 106.25 | 107.6 | 53.36 Thousand |
| 15 Jan, 2024 | 103.0 | 110.0 | 103.0 | 108.5 | 99.73 Thousand |
| 12 Jan, 2024 | 102.0 | 110.9 | 102.0 | 109.1 | 50.52 Thousand |
| 11 Jan, 2024 | 113.0 | 114.9 | 106.0 | 107.9 | 35.36 Thousand |
| 10 Jan, 2024 | 113.7 | 117.8 | 110.0 | 110.35 | 68.02 Thousand |
| 09 Jan, 2024 | 111.0 | 114.5 | 111.0 | 111.85 | 14.76 Thousand |
| 08 Jan, 2024 | 113.0 | 113.0 | 109.55 | 111.75 | 51.09 Thousand |
| 05 Jan, 2024 | 112.25 | 114.0 | 109.15 | 114.0 | 60.19 Thousand |
| 04 Jan, 2024 | 111.9 | 111.9 | 109.25 | 111.05 | 48.16 Thousand |
| 03 Jan, 2024 | 108.5 | 111.2 | 108.0 | 110.0 | 48.22 Thousand |
CLOE
CLR
ACX
5471
300822
2006