Mangal Credit and Fincorp Limited (MANCREDIT.BO)
INR 160.75
(-0.92%)
INR 160.75
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 106.3 | 109.9 | 106.3 | 108.35 | 2519.00 |
| 15 Dec, 2023 | 107.5 | 109.95 | 107.5 | 107.7 | 17.63 Thousand |
| 14 Dec, 2023 | 108.45 | 111.0 | 105.5 | 108.25 | 18.1 Thousand |
| 13 Dec, 2023 | 110.8 | 110.8 | 105.0 | 106.45 | 50.08 Thousand |
| 12 Dec, 2023 | 108.75 | 112.85 | 106.0 | 107.5 | 16.78 Thousand |
| 11 Dec, 2023 | 109.25 | 109.25 | 106.6 | 108.0 | 69.2 Thousand |
| 08 Dec, 2023 | 107.0 | 108.55 | 103.75 | 107.0 | 39.4 Thousand |
| 07 Dec, 2023 | 114.0 | 114.0 | 103.1 | 105.0 | 78.95 Thousand |
| 06 Dec, 2023 | 112.0 | 112.95 | 105.5 | 109.6 | 39.24 Thousand |
| 05 Dec, 2023 | 117.4 | 117.4 | 111.5 | 111.5 | 48.36 Thousand |
CLOE
CLR
ACX
5471
300822
2006