Mangal Credit and Fincorp Limited (MANCREDIT.BO)
INR 157.75
(-2.32%)
INR 157.75
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 113.0 | 113.4 | 110.0 | 110.85 | 24.83 Thousand |
| 31 Jan, 2024 | 111.85 | 114.8 | 110.3 | 111.8 | 26.78 Thousand |
| 30 Jan, 2024 | 115.0 | 117.95 | 111.0 | 111.85 | 30.51 Thousand |
| 29 Jan, 2024 | 114.45 | 116.5 | 109.25 | 113.55 | 33.33 Thousand |
| 25 Jan, 2024 | 111.0 | 112.9 | 109.0 | 111.2 | 37.35 Thousand |
| 24 Jan, 2024 | 104.05 | 109.25 | 103.5 | 107.15 | 21.79 Thousand |
| 23 Jan, 2024 | 107.3 | 109.0 | 103.5 | 103.5 | 18.46 Thousand |
| 20 Jan, 2024 | 112.1 | 112.1 | 107.25 | 107.55 | 13.04 Thousand |
| 19 Jan, 2024 | 112.5 | 112.5 | 107.65 | 109.9 | 5847.00 |
| 18 Jan, 2024 | 108.0 | 111.35 | 107.0 | 109.5 | 11.96 Thousand |
CLOE
CLR
ACX
5471
300822
2006