Mangal Credit and Fincorp Limited (MANCREDIT.BO)

INR 160.75

(-0.92%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 104.0 104.0 98.75 99.08 3335.00
16 Nov, 2023 100.15 101.2 99.5 101.0 7149.00
15 Nov, 2023 102.85 102.85 96.01 100.9 11.16 Thousand
13 Nov, 2023 100.0 100.25 99.7 100.2 9720.00
12 Nov, 2023 101.0 101.0 97.09 100.1 2801.00
10 Nov, 2023 99.89 99.89 96.7 98.42 9225.00
09 Nov, 2023 98.52 99.99 98.51 98.51 8286.00
08 Nov, 2023 99.0 99.9 97.26 97.29 10.43 Thousand
07 Nov, 2023 99.25 99.99 98.5 99.79 9923.00
06 Nov, 2023 99.0 100.0 98.4 100.0 11.62 Thousand