Mangal Credit and Fincorp Limited (MANCREDIT.BO)
INR 160.75
(-0.92%)
INR 160.75
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 98.86 | 99.02 | 97.0 | 98.0 | 11.43 Thousand |
| 18 Oct, 2023 | 96.2 | 100.0 | 96.2 | 98.0 | 9985.00 |
| 17 Oct, 2023 | 98.1 | 100.5 | 95.5 | 97.11 | 53.34 Thousand |
| 16 Oct, 2023 | 102.0 | 102.0 | 97.75 | 98.59 | 9112.00 |
| 13 Oct, 2023 | 102.5 | 102.5 | 98.5 | 99.5 | 10.23 Thousand |
| 12 Oct, 2023 | 104.9 | 104.9 | 98.8 | 100.0 | 18.72 Thousand |
| 11 Oct, 2023 | 97.51 | 100.88 | 97.51 | 99.95 | 10.39 Thousand |
| 10 Oct, 2023 | 99.5 | 101.0 | 98.01 | 99.95 | 11.54 Thousand |
| 09 Oct, 2023 | 101.0 | 101.0 | 97.51 | 99.38 | 14.09 Thousand |
| 06 Oct, 2023 | 98.3 | 101.5 | 97.6 | 99.97 | 9280.00 |
CLOE
CLR
ACX
5471
300822
2006