Mangal Credit and Fincorp Limited (MANCREDIT.BO)
INR 160.75
(-0.92%)
INR 160.75
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 102.0 | 102.5 | 98.1 | 98.77 | 14.8 Thousand |
| 04 Oct, 2023 | 102.5 | 102.5 | 99.0 | 100.81 | 18.87 Thousand |
| 03 Oct, 2023 | 100.9 | 100.9 | 97.5 | 99.45 | 55.21 Thousand |
| 29 Sep, 2023 | 93.85 | 99.0 | 91.0 | 98.0 | 14.73 Thousand |
| 28 Sep, 2023 | 94.45 | 95.25 | 92.0 | 93.85 | 27.32 Thousand |
| 27 Sep, 2023 | 96.0 | 96.0 | 92.5 | 92.95 | 87.49 Thousand |
| 26 Sep, 2023 | 97.5 | 97.5 | 91.15 | 95.1 | 15.36 Thousand |
| 25 Sep, 2023 | 97.0 | 100.0 | 95.1 | 96.95 | 13.96 Thousand |
| 22 Sep, 2023 | 100.75 | 100.8 | 96.0 | 99.95 | 20.98 Thousand |
| 21 Sep, 2023 | 98.5 | 99.45 | 97.5 | 97.95 | 8827.00 |
CLOE
CLR
ACX
5471
300822
2006