Mangal Credit and Fincorp Limited (MANCREDIT.BO)

INR 160.75

(-0.92%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 99.89 99.9 98.0 98.0 10.3 Thousand
02 Nov, 2023 101.4 101.4 97.1 99.1 9626.00
01 Nov, 2023 98.55 100.34 98.55 99.01 12.11 Thousand
31 Oct, 2023 98.46 102.87 98.46 99.17 29.12 Thousand
30 Oct, 2023 96.2 101.7 96.2 100.47 53.54 Thousand
27 Oct, 2023 102.0 102.0 99.2 101.0 63.51 Thousand
26 Oct, 2023 99.8 101.5 98.05 100.3 72.03 Thousand
25 Oct, 2023 104.8 104.8 98.95 100.07 15.62 Thousand
23 Oct, 2023 99.0 102.7 96.5 101.84 56.45 Thousand
20 Oct, 2023 96.05 98.85 96.05 98.0 15 Thousand