Mangal Credit and Fincorp Limited (MANCREDIT.BO)
INR 160.75
(-0.92%)
INR 160.75
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 114.95 | 117.45 | 112.6 | 114.05 | 17.58 Thousand |
| 01 Dec, 2023 | 117.85 | 117.85 | 111.95 | 114.95 | 58.58 Thousand |
| 30 Nov, 2023 | 117.2 | 117.2 | 115.25 | 116.77 | 59.83 Thousand |
| 29 Nov, 2023 | 117.99 | 118.5 | 114.0 | 116.5 | 43.75 Thousand |
| 28 Nov, 2023 | 116.05 | 119.49 | 114.5 | 115.04 | 83.27 Thousand |
| 24 Nov, 2023 | 114.0 | 120.7 | 114.0 | 116.0 | 107.2 Thousand |
| 23 Nov, 2023 | 107.5 | 114.6 | 107.3 | 109.0 | 49.53 Thousand |
| 22 Nov, 2023 | 108.8 | 108.8 | 102.55 | 105.1 | 24.16 Thousand |
| 21 Nov, 2023 | 106.0 | 106.0 | 102.72 | 103.5 | 26.78 Thousand |
| 20 Nov, 2023 | 101.0 | 103.5 | 99.0 | 102.28 | 24.78 Thousand |
CLOE
CLR
ACX
5471
300822
2006