Mangal Credit and Fincorp Limited (MANCREDIT.BO)

INR 153.05

(0.33%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 96.0 96.0 92.5 92.95 87.49 Thousand
26 Sep, 2023 97.5 97.5 91.15 95.1 15.36 Thousand
25 Sep, 2023 97.0 100.0 95.1 96.95 13.96 Thousand
22 Sep, 2023 100.75 100.8 96.0 99.95 20.98 Thousand
21 Sep, 2023 98.5 99.45 97.5 97.95 8827.00
20 Sep, 2023 100.05 100.05 95.25 99.8 8844.00
18 Sep, 2023 100.0 100.0 97.8 98.35 14.53 Thousand
15 Sep, 2023 99.5 101.5 98.1 99.15 27.23 Thousand
14 Sep, 2023 100.9 101.0 98.5 100.0 17.65 Thousand