Mangal Credit and Fincorp Limited (MANCREDIT.BO)
INR 160.75
(-0.92%)
INR 160.75
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 114.95 | 114.95 | 108.0 | 110.4 | 57.63 Thousand |
| 01 Jan, 2024 | 112.6 | 116.0 | 108.0 | 108.0 | 27.75 Thousand |
| 29 Dec, 2023 | 112.6 | 114.45 | 112.6 | 113.0 | 32.93 Thousand |
| 28 Dec, 2023 | 111.0 | 116.0 | 110.8 | 113.8 | 56.12 Thousand |
| 27 Dec, 2023 | 112.0 | 113.0 | 109.0 | 110.8 | 10.93 Thousand |
| 26 Dec, 2023 | 118.0 | 118.0 | 108.0 | 109.5 | 51.1 Thousand |
| 22 Dec, 2023 | 105.0 | 109.15 | 102.5 | 107.1 | 19.81 Thousand |
| 21 Dec, 2023 | 105.2 | 109.0 | 100.2 | 104.05 | 55.08 Thousand |
| 20 Dec, 2023 | 108.15 | 110.95 | 105.2 | 105.2 | 27.06 Thousand |
| 19 Dec, 2023 | 108.35 | 110.85 | 107.95 | 109.4 | 24.96 Thousand |
CLOE
CLR
ACX
5471
300822
2006