Mangal Credit and Fincorp Limited (MANCREDIT.BO)

INR 153.05

(0.33%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 114.0 120.7 114.0 116.0 107.2 Thousand
23 Nov, 2023 107.5 114.6 107.3 109.0 49.53 Thousand
22 Nov, 2023 108.8 108.8 102.55 105.1 24.16 Thousand
21 Nov, 2023 106.0 106.0 102.72 103.5 26.78 Thousand
20 Nov, 2023 101.0 103.5 99.0 102.28 24.78 Thousand
17 Nov, 2023 104.0 104.0 98.75 99.08 3335.00
16 Nov, 2023 100.15 101.2 99.5 101.0 7149.00
15 Nov, 2023 102.85 102.85 96.01 100.9 11.16 Thousand
13 Nov, 2023 100.0 100.25 99.7 100.2 9720.00
12 Nov, 2023 101.0 101.0 97.09 100.1 2801.00