Mangal Credit and Fincorp Limited (MANCREDIT.BO)
INR 157.95
(-1.83%)
INR 157.95
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 112.85 | 112.85 | 110.4 | 110.5 | 36.14 Thousand |
| 28 Feb, 2024 | 113.2 | 113.2 | 110.3 | 110.4 | 29.66 Thousand |
| 27 Feb, 2024 | 109.4 | 112.0 | 109.4 | 110.95 | 30.57 Thousand |
| 26 Feb, 2024 | 113.15 | 113.15 | 109.5 | 109.8 | 59.09 Thousand |
| 23 Feb, 2024 | 109.3 | 111.05 | 108.3 | 108.5 | 58.52 Thousand |
| 22 Feb, 2024 | 113.3 | 113.3 | 110.1 | 110.75 | 49.27 Thousand |
| 21 Feb, 2024 | 109.15 | 111.5 | 108.05 | 108.05 | 41.59 Thousand |
| 20 Feb, 2024 | 113.5 | 113.5 | 109.25 | 110.1 | 24.58 Thousand |
| 19 Feb, 2024 | 112.95 | 112.95 | 109.0 | 109.9 | 20.99 Thousand |
| 16 Feb, 2024 | 109.7 | 113.0 | 109.2 | 110.7 | 56.44 Thousand |
CLOE
CLR
ACX
5471
300822
2006