Mangal Credit and Fincorp Limited (MANCREDIT.BO)
INR 157.75
(-2.32%)
INR 157.75
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 110.15 | 110.15 | 105.6 | 106.25 | 34.74 Thousand |
| 16 May, 2024 | 110.0 | 110.0 | 106.0 | 106.1 | 35.27 Thousand |
| 15 May, 2024 | 106.0 | 109.4 | 105.35 | 107.7 | 14.56 Thousand |
| 14 May, 2024 | 108.5 | 108.5 | 106.0 | 106.0 | 16.62 Thousand |
| 13 May, 2024 | 105.25 | 108.4 | 105.25 | 107.6 | 14.98 Thousand |
| 10 May, 2024 | 108.4 | 108.4 | 105.25 | 106.2 | 34.64 Thousand |
| 09 May, 2024 | 109.0 | 109.0 | 105.1 | 106.65 | 23.53 Thousand |
| 08 May, 2024 | 106.55 | 108.9 | 104.9 | 105.9 | 18.43 Thousand |
| 07 May, 2024 | 110.0 | 110.0 | 106.85 | 107.3 | 12.84 Thousand |
| 06 May, 2024 | 110.6 | 110.6 | 107.25 | 107.5 | 43.24 Thousand |
CLOE
CLR
ACX
5471
300822
2006