Mangal Credit and Fincorp Limited (MANCREDIT.BO)
INR 157.75
(-2.32%)
INR 157.75
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 104.1 | 105.55 | 104.0 | 104.75 | 14.11 Thousand |
| 13 Jun, 2024 | 106.2 | 107.8 | 104.5 | 104.65 | 27.02 Thousand |
| 12 Jun, 2024 | 108.0 | 108.0 | 104.75 | 105.7 | 15.42 Thousand |
| 11 Jun, 2024 | 107.0 | 108.0 | 101.1 | 104.55 | 21.94 Thousand |
| 10 Jun, 2024 | 107.0 | 110.0 | 103.5 | 107.15 | 92.03 Thousand |
| 07 Jun, 2024 | 103.25 | 106.7 | 103.25 | 104.1 | 30.1 Thousand |
| 06 Jun, 2024 | 107.0 | 107.0 | 101.3 | 104.5 | 35.25 Thousand |
| 05 Jun, 2024 | 105.0 | 108.0 | 104.05 | 105.6 | 16.81 Thousand |
| 04 Jun, 2024 | 104.9 | 107.5 | 99.8 | 104.1 | 21.42 Thousand |
| 03 Jun, 2024 | 111.7 | 111.7 | 105.5 | 105.95 | 38.27 Thousand |
CLOE
CLR
ACX
5471
300822
2006