Mangal Credit and Fincorp Limited (MANCREDIT.BO)

INR 153.05

(0.33%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 118.0 118.0 108.0 109.5 51.1 Thousand
22 Dec, 2023 105.0 109.15 102.5 107.1 19.81 Thousand
21 Dec, 2023 105.2 109.0 100.2 104.05 55.08 Thousand
20 Dec, 2023 108.15 110.95 105.2 105.2 27.06 Thousand
19 Dec, 2023 108.35 110.85 107.95 109.4 24.96 Thousand
18 Dec, 2023 106.3 109.9 106.3 108.35 2519.00
15 Dec, 2023 107.5 109.95 107.5 107.7 17.63 Thousand
14 Dec, 2023 108.45 111.0 105.5 108.25 18.1 Thousand
13 Dec, 2023 110.8 110.8 105.0 106.45 50.08 Thousand
12 Dec, 2023 108.75 112.85 106.0 107.5 16.78 Thousand