Mangal Credit and Fincorp Limited (MANCREDIT.BO)
INR 157.75
(-2.32%)
INR 157.75
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 112.0 | 122.0 | 112.0 | 119.45 | 64.97 Thousand |
| 15 Jul, 2024 | 115.0 | 115.0 | 110.35 | 110.95 | 14.64 Thousand |
| 12 Jul, 2024 | 111.25 | 113.0 | 109.35 | 112.55 | 67.09 Thousand |
| 11 Jul, 2024 | 110.65 | 111.25 | 108.1 | 109.75 | 16.82 Thousand |
| 10 Jul, 2024 | 110.55 | 118.0 | 109.0 | 109.05 | 17.46 Thousand |
| 09 Jul, 2024 | 111.65 | 112.0 | 108.35 | 109.4 | 19.48 Thousand |
| 08 Jul, 2024 | 112.0 | 112.0 | 108.65 | 110.35 | 70.8 Thousand |
| 05 Jul, 2024 | 109.65 | 111.65 | 109.15 | 110.15 | 12.94 Thousand |
| 04 Jul, 2024 | 107.0 | 112.0 | 106.1 | 109.35 | 35.47 Thousand |
| 03 Jul, 2024 | 109.9 | 109.9 | 108.05 | 108.4 | 14.95 Thousand |
CLOE
CLR
ACX
5471
300822
2006