Mangal Credit and Fincorp Limited (MANCREDIT.BO)
INR 157.75
(-2.32%)
INR 157.75
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 110.0 | 110.0 | 106.85 | 107.3 | 12.84 Thousand |
| 06 May, 2024 | 110.6 | 110.6 | 107.25 | 107.5 | 43.24 Thousand |
| 03 May, 2024 | 111.65 | 113.0 | 106.55 | 107.75 | 34.9 Thousand |
| 02 May, 2024 | 107.95 | 119.7 | 107.5 | 110.0 | 83.27 Thousand |
| 30 Apr, 2024 | 106.4 | 107.35 | 106.0 | 106.2 | 28.44 Thousand |
| 29 Apr, 2024 | 105.05 | 107.0 | 105.05 | 106.0 | 28.67 Thousand |
| 26 Apr, 2024 | 108.7 | 108.7 | 105.1 | 106.2 | 63.12 Thousand |
| 25 Apr, 2024 | 107.5 | 107.7 | 106.55 | 106.7 | 34.21 Thousand |
| 24 Apr, 2024 | 107.25 | 108.55 | 106.0 | 106.55 | 46.26 Thousand |
| 23 Apr, 2024 | 111.0 | 111.0 | 105.9 | 107.25 | 86.09 Thousand |
CLOE
CLR
ACX
5471
300822
2006