Mangal Credit and Fincorp Limited (MANCREDIT.BO)

INR 153.05

(0.33%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 107.3 109.0 103.5 103.5 18.46 Thousand
20 Jan, 2024 112.1 112.1 107.25 107.55 13.04 Thousand
19 Jan, 2024 112.5 112.5 107.65 109.9 5847.00
18 Jan, 2024 108.0 111.35 107.0 109.5 11.96 Thousand
17 Jan, 2024 111.4 111.5 108.2 108.9 13.77 Thousand
16 Jan, 2024 106.7 113.0 106.25 107.6 53.36 Thousand
15 Jan, 2024 103.0 110.0 103.0 108.5 99.73 Thousand
12 Jan, 2024 102.0 110.9 102.0 109.1 50.52 Thousand
11 Jan, 2024 113.0 114.9 106.0 107.9 35.36 Thousand
10 Jan, 2024 113.7 117.8 110.0 110.35 68.02 Thousand