Mangal Credit and Fincorp Limited (MANCREDIT.BO)
INR 157.75
(-2.32%)
INR 157.75
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 147.5 | 148.95 | 140.0 | 144.15 | 31.36 Thousand |
| 26 Aug, 2024 | 148.05 | 148.05 | 144.15 | 145.45 | 8461.00 |
| 25 Aug, 2024 | 148.05 | 148.05 | 144.15 | 145.45 | 8461.00 |
| 23 Aug, 2024 | 153.6 | 153.6 | 146.0 | 147.15 | 14.61 Thousand |
| 22 Aug, 2024 | 152.7 | 154.6 | 148.45 | 150.55 | 3160.00 |
| 21 Aug, 2024 | 148.6 | 150.0 | 143.85 | 145.5 | 8320.00 |
| 20 Aug, 2024 | 149.95 | 151.5 | 146.5 | 146.85 | 33.38 Thousand |
| 19 Aug, 2024 | 149.9 | 169.15 | 141.6 | 147.7 | 77.44 Thousand |
| 18 Aug, 2024 | 149.9 | 169.15 | 141.6 | 147.7 | 77.44 Thousand |
| 16 Aug, 2024 | 126.4 | 147.1 | 126.4 | 144.9 | 201.42 Thousand |
CLOE
CLR
ACX
5471
300822
2006