Mangal Credit and Fincorp Limited (MANCREDIT.BO)

INR 157.75

(-2.32%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 147.5 148.95 140.0 144.15 31.36 Thousand
26 Aug, 2024 148.05 148.05 144.15 145.45 8461.00
25 Aug, 2024 148.05 148.05 144.15 145.45 8461.00
23 Aug, 2024 153.6 153.6 146.0 147.15 14.61 Thousand
22 Aug, 2024 152.7 154.6 148.45 150.55 3160.00
21 Aug, 2024 148.6 150.0 143.85 145.5 8320.00
20 Aug, 2024 149.95 151.5 146.5 146.85 33.38 Thousand
19 Aug, 2024 149.9 169.15 141.6 147.7 77.44 Thousand
18 Aug, 2024 149.9 169.15 141.6 147.7 77.44 Thousand
16 Aug, 2024 126.4 147.1 126.4 144.9 201.42 Thousand