Mangal Credit and Fincorp Limited (MANCREDIT.BO)

INR 153.05

(0.33%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 113.9 113.9 108.3 110.0 26.1 Thousand
04 Mar, 2024 109.6 110.0 108.25 110.0 11.87 Thousand
02 Mar, 2024 109.5 109.5 109.5 109.5 40.00
01 Mar, 2024 109.8 111.8 109.8 109.8 27.56 Thousand
29 Feb, 2024 112.85 112.85 110.4 110.5 36.14 Thousand
28 Feb, 2024 113.2 113.2 110.3 110.4 29.66 Thousand
27 Feb, 2024 109.4 112.0 109.4 110.95 30.57 Thousand
26 Feb, 2024 113.15 113.15 109.5 109.8 59.09 Thousand
23 Feb, 2024 109.3 111.05 108.3 108.5 58.52 Thousand
22 Feb, 2024 113.3 113.3 110.1 110.75 49.27 Thousand