Mangal Credit and Fincorp Limited (MANCREDIT.BO)
INR 157.75
(-2.32%)
INR 157.75
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 135.5 | 139.55 | 135.5 | 137.5 | 6408.00 |
| 01 Oct, 2024 | 136.15 | 149.0 | 135.65 | 137.65 | 8583.00 |
| 30 Sep, 2024 | 139.05 | 141.75 | 137.55 | 138.4 | 10.91 Thousand |
| 27 Sep, 2024 | 139.25 | 142.0 | 134.45 | 140.3 | 18.34 Thousand |
| 26 Sep, 2024 | 139.2 | 141.8 | 137.5 | 140.85 | 7137.00 |
| 25 Sep, 2024 | 139.9 | 141.4 | 138.7 | 139.15 | 7717.00 |
| 24 Sep, 2024 | 139.6 | 141.95 | 139.05 | 139.45 | 8025.00 |
| 23 Sep, 2024 | 136.5 | 143.1 | 136.5 | 139.8 | 7301.00 |
| 20 Sep, 2024 | 140.75 | 143.65 | 139.85 | 142.6 | 8171.00 |
| 19 Sep, 2024 | 138.15 | 144.5 | 138.15 | 140.25 | 11.44 Thousand |
CLOE
CLR
ACX
5471
300822
2006