Mangal Credit and Fincorp Limited (MANCREDIT.BO)
INR 160.75
(-0.92%)
INR 160.75
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 125.0 | 127.0 | 121.0 | 126.5 | 22.2 Thousand |
| 25 Jul, 2024 | 122.0 | 128.95 | 122.0 | 126.15 | 22.56 Thousand |
| 24 Jul, 2024 | 124.0 | 126.6 | 122.6 | 124.65 | 19.34 Thousand |
| 23 Jul, 2024 | 123.7 | 127.65 | 119.7 | 124.1 | 20.04 Thousand |
| 22 Jul, 2024 | 124.0 | 128.0 | 122.8 | 123.75 | 18.86 Thousand |
| 19 Jul, 2024 | 126.0 | 128.95 | 119.5 | 125.8 | 20.01 Thousand |
| 18 Jul, 2024 | 124.0 | 128.45 | 120.4 | 125.95 | 62.86 Thousand |
| 16 Jul, 2024 | 112.0 | 122.0 | 112.0 | 119.45 | 64.97 Thousand |
| 15 Jul, 2024 | 115.0 | 115.0 | 110.35 | 110.95 | 14.64 Thousand |
| 12 Jul, 2024 | 111.25 | 113.0 | 109.35 | 112.55 | 67.09 Thousand |
CLOE
CLR
ACX
5471
300822
2006