Mangal Credit and Fincorp Limited (MANCREDIT.BO)

INR 153.05

(0.33%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 111.0 111.0 105.9 107.25 86.09 Thousand
22 Apr, 2024 108.5 110.9 108.5 109.8 18.82 Thousand
19 Apr, 2024 107.1 110.8 107.1 109.2 25.16 Thousand
18 Apr, 2024 109.5 109.8 108.35 108.45 48.33 Thousand
16 Apr, 2024 108.3 110.9 107.0 109.0 13.34 Thousand
15 Apr, 2024 107.75 110.85 107.75 109.1 20.39 Thousand
12 Apr, 2024 106.5 111.0 106.5 109.95 33.44 Thousand
10 Apr, 2024 111.8 111.8 108.65 109.2 14.3 Thousand
09 Apr, 2024 110.95 110.95 109.1 110.2 15.92 Thousand
08 Apr, 2024 110.8 112.0 108.0 110.25 15.99 Thousand