Mangal Credit and Fincorp Limited (MANCREDIT.BO)

INR 153.05

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 106.8 107.7 104.9 105.1 14.45 Thousand
21 May, 2024 109.0 109.0 104.9 106.2 16.91 Thousand
18 May, 2024 106.1 107.0 106.1 107.0 2000.00
17 May, 2024 110.15 110.15 105.6 106.25 34.74 Thousand
16 May, 2024 110.0 110.0 106.0 106.1 35.27 Thousand
15 May, 2024 106.0 109.4 105.35 107.7 14.56 Thousand
14 May, 2024 108.5 108.5 106.0 106.0 16.62 Thousand
13 May, 2024 105.25 108.4 105.25 107.6 14.98 Thousand
10 May, 2024 108.4 108.4 105.25 106.2 34.64 Thousand
09 May, 2024 109.0 109.0 105.1 106.65 23.53 Thousand