Mangal Credit and Fincorp Limited (MANCREDIT.BO)

INR 160.75

(-0.92%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 152.7 154.6 148.45 150.55 3160.00
21 Aug, 2024 148.6 150.0 143.85 145.5 8320.00
20 Aug, 2024 149.95 151.5 146.5 146.85 33.38 Thousand
19 Aug, 2024 149.9 169.15 141.6 147.7 77.44 Thousand
18 Aug, 2024 149.9 169.15 141.6 147.7 77.44 Thousand
16 Aug, 2024 126.4 147.1 126.4 144.9 201.42 Thousand
15 Aug, 2024 126.4 147.1 126.4 144.9 201.42 Thousand
14 Aug, 2024 121.9 130.0 118.0 122.6 193.3 Thousand
13 Aug, 2024 125.0 125.0 115.05 117.35 58.88 Thousand
12 Aug, 2024 121.3 127.8 119.0 119.95 56.08 Thousand