Mangal Credit and Fincorp Limited (MANCREDIT.BO)
INR 160.75
(-0.92%)
INR 160.75
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 149.0 | 149.0 | 139.95 | 140.2 | 13.94 Thousand |
| 13 Sep, 2024 | 144.6 | 144.85 | 139.95 | 141.05 | 7607.00 |
| 12 Sep, 2024 | 140.95 | 144.0 | 140.0 | 140.0 | 8287.00 |
| 11 Sep, 2024 | 143.0 | 144.0 | 139.3 | 139.3 | 7337.00 |
| 10 Sep, 2024 | 143.0 | 144.0 | 140.65 | 141.35 | 7746.00 |
| 09 Sep, 2024 | 140.9 | 146.55 | 140.9 | 142.25 | 7878.00 |
| 08 Sep, 2024 | 140.9 | 146.55 | 140.9 | 142.2 | 7878.00 |
| 06 Sep, 2024 | 140.05 | 145.45 | 139.75 | 141.25 | 7101.00 |
| 05 Sep, 2024 | 140.11 | 142.46 | 137.4 | 137.99 | 8600.00 |
| 04 Sep, 2024 | 141.0 | 146.85 | 141.0 | 143.0 | 8349.00 |
CLOE
CLR
ACX
5471
300822
2006