Mangal Credit and Fincorp Limited (MANCREDIT.BO)
INR 157.75
(-2.32%)
INR 157.75
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 146.7 | 147.85 | 145.0 | 146.2 | 6233.00 |
| 29 Nov, 2024 | 146.45 | 149.05 | 144.05 | 147.85 | 5807.00 |
| 28 Nov, 2024 | 146.5 | 146.75 | 143.8 | 144.6 | 5129.00 |
| 27 Nov, 2024 | 146.15 | 146.7 | 145.0 | 146.7 | 5120.00 |
| 26 Nov, 2024 | 148.75 | 148.75 | 144.05 | 144.7 | 6064.00 |
| 25 Nov, 2024 | 148.8 | 150.45 | 144.0 | 145.95 | 6662.00 |
| 22 Nov, 2024 | 145.8 | 149.3 | 145.8 | 148.05 | 6883.00 |
| 21 Nov, 2024 | 149.8 | 150.0 | 143.25 | 144.7 | 8811.00 |
| 19 Nov, 2024 | 147.05 | 152.8 | 146.9 | 147.2 | 5759.00 |
| 18 Nov, 2024 | 146.4 | 147.1 | 142.65 | 146.6 | 6180.00 |
CLOE
CLR
ACX
5471
300822
2006