Mangal Credit and Fincorp Limited (MANCREDIT.BO)
INR 157.75
(-2.32%)
INR 157.75
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 159.8 | 164.2 | 154.75 | 158.85 | 7638.00 |
| 10 Jan, 2025 | 165.85 | 168.05 | 159.55 | 161.55 | 7790.00 |
| 09 Jan, 2025 | 173.2 | 173.2 | 164.05 | 165.9 | 6277.00 |
| 08 Jan, 2025 | 167.35 | 173.7 | 161.65 | 168.9 | 7965.00 |
| 07 Jan, 2025 | 171.95 | 176.95 | 162.0 | 167.45 | 12.51 Thousand |
| 06 Jan, 2025 | 156.95 | 180.85 | 152.5 | 172.45 | 18.75 Thousand |
| 03 Jan, 2025 | 147.0 | 157.1 | 147.0 | 152.0 | 6940.00 |
| 02 Jan, 2025 | 153.2 | 153.2 | 147.7 | 149.45 | 5563.00 |
| 01 Jan, 2025 | 151.85 | 151.85 | 148.25 | 149.1 | 5294.00 |
| 31 Dec, 2024 | 148.8 | 151.55 | 148.7 | 151.55 | 4582.00 |
CLOE
CLR
ACX
5471
300822
2006