Mangal Credit and Fincorp Limited (MANCREDIT.BO)
INR 160.75
(-0.92%)
INR 160.75
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 135.45 | 136.0 | 134.05 | 135.75 | 5424.00 |
| 28 Oct, 2024 | 137.1 | 137.1 | 132.15 | 133.85 | 5730.00 |
| 25 Oct, 2024 | 143.55 | 143.55 | 133.45 | 136.0 | 19.7 Thousand |
| 24 Oct, 2024 | 139.3 | 139.3 | 136.45 | 137.4 | 6976.00 |
| 23 Oct, 2024 | 139.5 | 139.55 | 134.75 | 137.35 | 7867.00 |
| 22 Oct, 2024 | 141.0 | 141.0 | 139.75 | 140.15 | 10.55 Thousand |
| 21 Oct, 2024 | 139.8 | 141.0 | 138.85 | 139.35 | 9333.00 |
| 18 Oct, 2024 | 141.0 | 141.0 | 137.8 | 138.15 | 8530.00 |
| 17 Oct, 2024 | 139.85 | 142.0 | 137.25 | 139.9 | 7061.00 |
| 16 Oct, 2024 | 142.05 | 143.0 | 138.3 | 138.55 | 6848.00 |
CLOE
CLR
ACX
5471
300822
2006