Mangal Credit and Fincorp Limited (MANCREDIT.BO)

INR 157.75

(-2.32%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 159.8 164.2 154.75 158.85 7638.00
10 Jan, 2025 165.85 168.05 159.55 161.55 7790.00
09 Jan, 2025 173.2 173.2 164.05 165.9 6277.00
08 Jan, 2025 167.35 173.7 161.65 168.9 7965.00
07 Jan, 2025 171.95 176.95 162.0 167.45 12.51 Thousand
06 Jan, 2025 156.95 180.85 152.5 172.45 18.75 Thousand
03 Jan, 2025 147.0 157.1 147.0 152.0 6940.00
02 Jan, 2025 153.2 153.2 147.7 149.45 5563.00
01 Jan, 2025 151.85 151.85 148.25 149.1 5294.00
31 Dec, 2024 148.8 151.55 148.7 151.55 4582.00