Mangal Credit and Fincorp Limited (MANCREDIT.BO)

INR 153.05

(0.33%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 140.9 146.55 140.9 142.25 7878.00
08 Sep, 2024 140.9 146.55 140.9 142.2 7878.00
06 Sep, 2024 140.05 145.45 139.75 141.25 7101.00
05 Sep, 2024 140.11 142.46 137.4 137.99 8600.00
04 Sep, 2024 141.0 146.85 141.0 143.0 8349.00
03 Sep, 2024 147.0 147.0 143.2 143.85 9190.00
02 Sep, 2024 148.9 148.9 144.4 144.45 6878.00
01 Sep, 2024 148.9 148.9 144.4 144.45 6878.00
30 Aug, 2024 147.0 147.95 145.45 145.95 3156.00
29 Aug, 2024 146.55 147.0 141.2 145.9 10.48 Thousand