Mangal Credit and Fincorp Limited (MANCREDIT.BO)
INR 160.75
(-0.92%)
INR 160.75
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 149.5 | 150.0 | 146.7 | 148.4 | 6667.00 |
| 11 Dec, 2024 | 144.75 | 158.05 | 144.75 | 148.45 | 7081.00 |
| 10 Dec, 2024 | 147.0 | 151.0 | 147.0 | 150.45 | 7476.00 |
| 09 Dec, 2024 | 148.25 | 149.95 | 145.45 | 148.25 | 9025.00 |
| 06 Dec, 2024 | 146.95 | 148.0 | 144.7 | 145.6 | 5478.00 |
| 05 Dec, 2024 | 143.15 | 144.3 | 141.8 | 142.15 | 6210.00 |
| 04 Dec, 2024 | 145.45 | 145.7 | 142.9 | 144.3 | 5714.00 |
| 03 Dec, 2024 | 146.5 | 146.7 | 145.2 | 145.45 | 5338.00 |
| 02 Dec, 2024 | 146.7 | 147.85 | 145.0 | 146.2 | 6233.00 |
| 29 Nov, 2024 | 146.45 | 149.05 | 144.05 | 147.85 | 5807.00 |
CLOE
CLR
ACX
5471
300822
2006