Mangal Credit and Fincorp Limited (MANCREDIT.BO)
INR 157.75
(-2.32%)
INR 157.75
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 163.5 | 169.55 | 162.0 | 162.6 | 66.00 |
| 24 Mar, 2025 | 164.0 | 164.95 | 163.55 | 164.0 | 137.00 |
| 21 Mar, 2025 | 162.75 | 162.75 | 162.3 | 162.35 | 647.00 |
| 20 Mar, 2025 | 162.5 | 165.65 | 161.6 | 162.75 | 647.00 |
| 19 Mar, 2025 | 161.9 | 164.2 | 161.3 | 162.5 | 2085.00 |
| 18 Mar, 2025 | 161.8 | 162.55 | 161.4 | 162.55 | 2085.00 |
| 17 Mar, 2025 | 184.45 | 184.45 | 160.0 | 163.45 | 9388.00 |
| 13 Mar, 2025 | 163.3 | 164.8 | 162.05 | 162.05 | 5068.00 |
| 12 Mar, 2025 | 162.15 | 168.0 | 162.15 | 163.35 | 5610.00 |
| 11 Mar, 2025 | 163.5 | 165.2 | 159.45 | 164.05 | 5574.00 |
CLOE
CLR
ACX
5471
300822
2006