Mangal Credit and Fincorp Limited (MANCREDIT.BO)
INR 162.25
(-1.87%)
INR 162.25
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 173.2 | 173.2 | 164.05 | 165.9 | 6277.00 |
| 08 Jan, 2025 | 167.35 | 173.7 | 161.65 | 168.9 | 7965.00 |
| 07 Jan, 2025 | 171.95 | 176.95 | 162.0 | 167.45 | 12.51 Thousand |
| 06 Jan, 2025 | 156.95 | 180.85 | 152.5 | 172.45 | 18.75 Thousand |
| 03 Jan, 2025 | 147.0 | 157.1 | 147.0 | 152.0 | 6940.00 |
| 02 Jan, 2025 | 153.2 | 153.2 | 147.7 | 149.45 | 5563.00 |
| 01 Jan, 2025 | 151.85 | 151.85 | 148.25 | 149.1 | 5294.00 |
| 31 Dec, 2024 | 148.8 | 151.55 | 148.7 | 151.55 | 4582.00 |
| 30 Dec, 2024 | 151.9 | 152.1 | 150.1 | 151.55 | 6970.00 |
| 27 Dec, 2024 | 149.55 | 155.9 | 149.3 | 152.15 | 6777.00 |
CLOE
CLR
ACX
5471
300822
2006