Manbro Industries Limited (MANBRO.BO)

INR 1234.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 698.25 710.0 690.0 708.0 31.00
30 Sep, 2024 719.65 719.65 680.0 698.25 56.00
27 Sep, 2024 720.0 720.0 701.1 705.5 532.00
26 Sep, 2024 700.0 728.0 683.0 701.1 632.00
25 Sep, 2024 700.0 720.0 688.0 718.0 73.00
24 Sep, 2024 752.4 752.4 684.0 696.45 412.00
23 Sep, 2024 750.0 760.0 713.0 720.0 184.00
20 Sep, 2024 718.0 749.95 685.0 749.95 547.00
19 Sep, 2024 720.0 720.0 684.05 718.8 471.00
18 Sep, 2024 657.4 726.5 657.4 720.0 1192.00