Manbro Industries Limited (MANBRO.BO)

INR 1234.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 628.55 692.0 628.55 689.35 1391.00
02 Sep, 2024 659.4 720.0 659.4 661.6 12.36 Thousand
30 Aug, 2024 694.1 694.1 694.1 694.1 289.00
29 Aug, 2024 769.0 769.0 730.6 730.6 1569.00
28 Aug, 2024 820.35 820.35 742.25 769.05 10.51 Thousand
27 Aug, 2024 781.3 781.3 781.3 781.3 315.00
26 Aug, 2024 673.3 744.1 673.3 744.1 2351.00
23 Aug, 2024 708.7 708.7 708.7 708.7 231.00
22 Aug, 2024 746.0 746.0 746.0 746.0 52.00
21 Aug, 2024 785.25 785.25 785.25 785.25 97.00