Manbro Industries Limited (MANBRO.BO)

INR 1234.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 971.15 971.15 970.0 970.0 7.00
01 Aug, 2024 980.3 980.3 968.0 971.15 12.00
31 Jul, 2024 948.0 999.95 930.0 941.75 51.00
30 Jul, 2024 945.25 1000.0 945.25 952.8 64.00
29 Jul, 2024 952.15 998.0 952.15 995.0 62.00
26 Jul, 2024 1048.0 1048.0 949.05 1002.25 39.00
25 Jul, 2024 960.0 999.0 960.0 999.0 138.00
24 Jul, 2024 969.55 969.55 881.0 951.65 37.00
23 Jul, 2024 967.2 990.0 919.1 923.4 96.00
22 Jul, 2024 960.5 1024.0 960.3 967.2 735.00