Manbro Industries Limited (MANBRO.BO)

INR 1234.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 826.55 826.55 826.55 826.55 36.00
19 Aug, 2024 870.05 870.05 870.05 870.05 63.00
16 Aug, 2024 915.8 915.8 915.8 915.8 54.00
14 Aug, 2024 990.0 990.0 950.0 964.0 5.00
13 Aug, 2024 950.0 1000.0 950.0 1000.0 25.00
12 Aug, 2024 1018.3 1018.3 922.0 999.0 39.00
09 Aug, 2024 965.9 972.15 963.0 969.85 376.00
08 Aug, 2024 970.0 970.0 921.5 925.9 28.00
07 Aug, 2024 966.6 971.0 880.0 970.0 70.00
06 Aug, 2024 950.6 1018.0 921.55 925.0 148.00