Manbro Industries Limited (MANBRO.BO)

INR 1234.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 694.95 694.95 662.0 692.0 56.00
16 Sep, 2024 697.95 697.95 664.0 694.95 368.00
13 Sep, 2024 684.75 700.0 650.55 697.95 1967.00
12 Sep, 2024 749.95 749.95 684.0 684.0 107.00
11 Sep, 2024 750.0 757.0 719.15 720.0 163.00
10 Sep, 2024 741.0 760.0 704.0 757.0 153.00
09 Sep, 2024 756.0 756.0 692.45 753.0 889.00
06 Sep, 2024 741.9 741.9 700.0 728.85 333.00
05 Sep, 2024 723.8 752.7 703.05 706.65 553.00
04 Sep, 2024 695.0 723.8 675.0 723.8 1440.00