Manbro Industries Limited (MANBRO.BO)
INR 630.0
(-2.17%)
INR 630.0
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 1026.0 | 1077.0 | 1026.0 | 1034.15 | 64.00 |
| 16 Jan, 2025 | 1089.05 | 1089.05 | 1073.0 | 1079.5 | 46.00 |
| 15 Jan, 2025 | 1067.7 | 1067.7 | 1067.7 | 1067.7 | 5.00 |
| 14 Jan, 2025 | 1050.9 | 1050.9 | 1050.9 | 1050.9 | 2.00 |
| 13 Jan, 2025 | 1031.0 | 1031.0 | 1031.0 | 1031.0 | 8.00 |
| 10 Jan, 2025 | 994.7 | 1035.0 | 994.7 | 1031.0 | 12.00 |
| 09 Jan, 2025 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | 19.00 |
| 08 Jan, 2025 | 1048.25 | 1050.0 | 1035.15 | 1035.15 | 20.00 |
| 07 Jan, 2025 | 1075.0 | 1075.0 | 1053.5 | 1053.5 | 17.00 |
| 06 Jan, 2025 | 1072.0 | 1075.0 | 1072.0 | 1075.0 | 111.00 |
FMII
002820
SBFL
DHARFIN
SIG
9569