Manbro Industries Limited (MANBRO.BO)
INR 630.0
(-2.17%)
INR 630.0
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 574.75 | 603.0 | 574.75 | 601.4 | 28.00 |
| 29 May, 2025 | 576.0 | 604.0 | 574.75 | 576.7 | 263.00 |
| 28 May, 2025 | 576.2 | 605.0 | 550.0 | 605.0 | 362.00 |
| 27 May, 2025 | 606.5 | 606.5 | 576.2 | 576.2 | 37.00 |
| 26 May, 2025 | 576.25 | 606.5 | 576.2 | 606.5 | 131.00 |
| 23 May, 2025 | 619.0 | 619.0 | 606.5 | 606.5 | 32.00 |
| 22 May, 2025 | 608.0 | 638.45 | 578.0 | 638.4 | 35.00 |
| 21 May, 2025 | 609.0 | 609.0 | 608.05 | 608.05 | 33.00 |
| 19 May, 2025 | 640.0 | 640.0 | 590.0 | 640.0 | 53.00 |
| 16 May, 2025 | 635.0 | 635.0 | 596.0 | 620.0 | 13.00 |
FMII
002820
SBFL
DHARFIN
SIG
9569