Manbro Industries Limited (MANBRO.BO)

INR 1234.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1030.0 1072.0 1030.0 1072.0 184.00
02 Jan, 2025 1072.15 1072.15 1050.75 1051.0 317.00
01 Jan, 2025 1072.15 1072.15 1072.15 1072.15 188.00
31 Dec, 2024 1094.0 1094.0 1094.0 1094.0 3003.00
27 Dec, 2024 1116.3 1116.3 1116.3 1116.3 22.00
26 Dec, 2024 1139.05 1139.05 1139.05 1139.05 27.00
24 Dec, 2024 1162.25 1162.25 1162.25 1162.25 4.00
23 Dec, 2024 1185.95 1185.95 1185.95 1185.95 19.00
20 Dec, 2024 1210.15 1210.15 1210.15 1210.15 2.00
19 Dec, 2024 1234.8 1234.8 1234.8 1234.8 15.00