Manbro Industries Limited (MANBRO.BO)

INR 674.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 674.0 674.0 674.0 674.0 2.00
11 Apr, 2025 682.4 700.0 655.0 675.6 70.00
08 Apr, 2025 680.0 680.0 679.0 679.0 19.00
07 Apr, 2025 680.0 680.0 680.0 680.0 3.00
04 Apr, 2025 656.05 656.05 655.5 655.5 43.00
03 Apr, 2025 670.0 700.0 663.05 690.0 32.00
02 Apr, 2025 693.5 700.0 693.5 697.55 148.00
01 Apr, 2025 735.0 735.0 698.25 730.0 45.00
28 Mar, 2025 735.0 735.0 735.0 735.0 5.00
26 Mar, 2025 739.1 774.0 739.1 773.65 18.00