Manbro Industries Limited (MANBRO.BO)

INR 1234.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1285.0 1290.0 1275.0 1285.0 211.00
16 Dec, 2024 1300.0 1300.0 1274.5 1300.0 177.00
13 Dec, 2024 1249.5 1300.5 1249.5 1300.5 564.00
12 Dec, 2024 1249.95 1275.0 1225.0 1275.0 490.00
11 Dec, 2024 1261.15 1261.15 1250.0 1250.0 280.00
10 Dec, 2024 1192.5 1264.75 1192.5 1261.2 233.00
09 Dec, 2024 1147.2 1204.55 1147.2 1204.55 447.00
06 Dec, 2024 1050.05 1147.2 1038.0 1147.2 589.00
05 Dec, 2024 1118.4 1118.4 1011.9 1092.6 450.00
04 Dec, 2024 1041.3 1065.15 1030.0 1065.15 368.00