Manbro Industries Limited (MANBRO.BO)

INR 1234.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 1030.0 1079.7 1030.0 1079.7 7.00
31 Jan, 2025 1030.0 1081.5 979.0 1079.7 951.00
30 Jan, 2025 1031.3 1032.0 980.0 1030.0 41.00
29 Jan, 2025 934.6 1032.0 934.6 1031.3 127.00
28 Jan, 2025 983.75 983.75 983.75 983.75 8.00
27 Jan, 2025 1084.55 1084.55 1035.5 1035.5 15.00
24 Jan, 2025 1050.0 1099.0 998.0 1090.0 49.00
23 Jan, 2025 1005.0 1050.0 1005.0 1050.0 40.00
22 Jan, 2025 1001.0 1001.0 1000.0 1000.0 11.00
21 Jan, 2025 1049.95 1050.0 983.0 1000.0 458.00