Manbro Industries Limited (MANBRO.BO)
INR 630.0
(-2.17%)
INR 630.0
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 640.05 | 670.0 | 628.0 | 659.6 | 87.00 |
| 09 Jun, 2025 | 647.0 | 660.0 | 630.0 | 659.55 | 141.00 |
| 06 Jun, 2025 | 648.0 | 648.0 | 630.0 | 647.0 | 114.00 |
| 05 Jun, 2025 | 612.0 | 654.0 | 612.0 | 628.15 | 188.00 |
| 04 Jun, 2025 | 665.0 | 665.0 | 611.05 | 640.0 | 76.00 |
| 03 Jun, 2025 | 648.0 | 648.0 | 639.0 | 639.0 | 17.00 |
| 02 Jun, 2025 | 572.05 | 625.0 | 572.05 | 622.9 | 160.00 |
| 30 May, 2025 | 574.75 | 603.0 | 574.75 | 601.4 | 28.00 |
| 29 May, 2025 | 576.0 | 604.0 | 574.75 | 576.7 | 263.00 |
| 28 May, 2025 | 576.2 | 605.0 | 550.0 | 605.0 | 362.00 |
FMII
002820
SBFL
DHARFIN
SIG
9569