Manbro Industries Limited (MANBRO.BO)

INR 630.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 693.75 693.75 693.75 693.75 81.00
02 Apr, 2024 641.9 660.75 600.0 660.75 790.00
01 Apr, 2024 629.3 629.3 629.3 629.3 146.00
28 Mar, 2024 599.35 599.35 587.6 599.35 31.00
27 Mar, 2024 587.6 587.6 570.0 587.6 71.00
26 Mar, 2024 576.05 576.1 576.0 576.1 209.00
22 Mar, 2024 610.0 611.0 587.7 587.7 47.00
21 Mar, 2024 599.65 599.65 599.65 599.65 1127.00
20 Mar, 2024 611.85 611.85 611.85 611.85 100.00
19 Mar, 2024 624.3 624.3 624.3 624.3 55.00