Manbro Industries Limited (MANBRO.BO)

INR 630.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 673.5 673.5 673.5 673.5 15.00
18 Apr, 2024 715.2 715.2 687.2 687.2 27.00
16 Apr, 2024 701.2 701.2 701.2 701.2 20.00
15 Apr, 2024 715.5 715.5 715.5 715.5 1.00
12 Apr, 2024 730.1 730.1 730.1 730.1 2.00
10 Apr, 2024 735.0 745.0 735.0 745.0 80.00
09 Apr, 2024 785.0 785.0 749.8 750.0 31.00
08 Apr, 2024 803.0 803.0 789.0 789.0 108.00
05 Apr, 2024 764.8 764.8 692.05 764.8 938.00
04 Apr, 2024 728.4 728.4 728.4 728.4 285.00