Manbro Industries Limited (MANBRO.BO)

INR 1234.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 398.45 398.45 398.0 398.0 50.00
19 Dec, 2023 390.65 390.65 390.65 390.65 27.00
18 Dec, 2023 383.35 383.35 383.0 383.0 692.00
15 Dec, 2023 375.85 375.85 375.85 375.85 1.00
14 Dec, 2023 368.5 368.5 368.5 368.5 42.00
13 Dec, 2023 361.3 361.3 361.3 361.3 50.00
12 Dec, 2023 354.25 354.25 354.25 354.25 20.00
11 Dec, 2023 347.35 347.35 347.35 347.35 20.00
08 Dec, 2023 340.55 340.55 340.5 340.55 50.00
07 Dec, 2023 333.9 333.9 333.9 333.9 5.00