Manbro Industries Limited (MANBRO.BO)

INR 630.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 712.0 712.0 712.0 712.0 5.00
03 May, 2024 712.0 726.2 697.8 726.2 32.00
02 May, 2024 726.9 726.9 712.0 712.0 37.00
30 Apr, 2024 712.65 712.65 712.0 712.65 77.00
29 Apr, 2024 698.7 698.7 698.7 698.7 128.00
26 Apr, 2024 658.6 685.0 658.6 685.0 61.00
25 Apr, 2024 672.0 672.0 672.0 672.0 24.00
24 Apr, 2024 659.75 659.75 659.75 659.75 222.00
23 Apr, 2024 647.05 647.05 646.85 646.85 1179.00
22 Apr, 2024 660.05 660.05 660.05 660.05 35.00