Manbro Industries Limited (MANBRO.BO)

INR 1234.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 549.7 549.7 548.0 548.0 12.00
20 Feb, 2024 538.95 538.95 538.95 538.95 68.00
19 Feb, 2024 528.4 528.4 528.4 528.4 113.00
16 Feb, 2024 518.05 518.05 518.05 518.05 91.00
15 Feb, 2024 507.6 507.9 507.6 507.9 79.00
14 Feb, 2024 499.35 499.35 489.6 498.0 33.00
13 Feb, 2024 470.4 489.6 470.4 489.6 91.00
12 Feb, 2024 466.0 480.0 466.0 480.0 155.00
08 Feb, 2024 475.0 475.0 475.0 475.0 18.00
07 Feb, 2024 480.0 480.0 478.95 478.95 45.00