Manbro Industries Limited (MANBRO.BO)
INR 630.0
(-2.17%)
INR 630.0
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 892.0 | 892.0 | 808.15 | 874.3 | 353.00 |
| 31 May, 2024 | 848.0 | 849.55 | 771.1 | 849.55 | 532.00 |
| 30 May, 2024 | 770.6 | 809.1 | 735.5 | 809.1 | 322.00 |
| 29 May, 2024 | 770.6 | 770.6 | 770.6 | 770.6 | 248.00 |
| 28 May, 2024 | 733.95 | 733.95 | 700.0 | 733.95 | 529.00 |
| 27 May, 2024 | 749.7 | 771.0 | 698.25 | 699.0 | 46.00 |
| 24 May, 2024 | 745.0 | 745.0 | 698.0 | 735.0 | 28.00 |
| 23 May, 2024 | 750.0 | 750.0 | 697.3 | 733.9 | 149.00 |
| 22 May, 2024 | 744.65 | 744.65 | 674.0 | 734.0 | 22.00 |
| 21 May, 2024 | 709.2 | 709.2 | 689.0 | 709.2 | 277.00 |
FMII
002820
SBFL
DHARFIN
SIG
9569