Manbro Industries Limited (MANBRO.BO)

INR 630.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 837.75 837.75 837.75 837.75 82.00
18 Jun, 2024 855.1 855.1 854.8 854.8 67.00
14 Jun, 2024 876.0 876.0 872.2 872.2 374.00
13 Jun, 2024 925.55 925.55 890.0 890.0 22.00
12 Jun, 2024 944.45 944.45 907.45 907.45 317.00
11 Jun, 2024 925.95 925.95 925.95 925.95 204.00
10 Jun, 2024 907.8 907.8 907.8 907.8 116.00
07 Jun, 2024 856.6 890.0 856.6 890.0 113.00
06 Jun, 2024 839.75 873.95 839.75 873.95 151.00
05 Jun, 2024 856.85 856.85 856.85 856.85 5.00