Manbro Industries Limited (MANBRO.BO)

INR 1234.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 584.0 584.65 584.0 584.65 74.00
26 Feb, 2024 562.0 573.2 562.0 573.2 155.00
23 Feb, 2024 563.0 563.0 562.0 562.0 249.00
22 Feb, 2024 551.9 552.0 551.85 552.0 54.00
21 Feb, 2024 549.7 549.7 548.0 548.0 12.00
20 Feb, 2024 538.95 538.95 538.95 538.95 68.00
19 Feb, 2024 528.4 528.4 528.4 528.4 113.00
16 Feb, 2024 518.05 518.05 518.05 518.05 91.00
15 Feb, 2024 507.6 507.9 507.6 507.9 79.00
14 Feb, 2024 499.35 499.35 489.6 498.0 33.00