Manbro Industries Limited (MANBRO.BO)

INR 1234.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 587.6 587.6 570.0 587.6 71.00
26 Mar, 2024 576.05 576.1 576.0 576.1 209.00
22 Mar, 2024 610.0 611.0 587.7 587.7 47.00
21 Mar, 2024 599.65 599.65 599.65 599.65 1127.00
20 Mar, 2024 611.85 611.85 611.85 611.85 100.00
19 Mar, 2024 624.3 624.3 624.3 624.3 55.00
18 Mar, 2024 637.0 637.0 637.0 637.0 95.00
15 Mar, 2024 657.45 657.45 650.0 650.0 26.00
14 Mar, 2024 657.45 657.45 657.45 657.45 10.00
13 Mar, 2024 670.85 670.85 670.85 670.85 84.00