Manbro Industries Limited (MANBRO.BO)
INR 630.0
(-2.17%)
INR 630.0
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 980.3 | 980.3 | 968.0 | 971.15 | 12.00 |
| 31 Jul, 2024 | 948.0 | 999.95 | 930.0 | 941.75 | 51.00 |
| 30 Jul, 2024 | 945.25 | 1000.0 | 945.25 | 952.8 | 64.00 |
| 29 Jul, 2024 | 952.15 | 998.0 | 952.15 | 995.0 | 62.00 |
| 26 Jul, 2024 | 1048.0 | 1048.0 | 949.05 | 1002.25 | 39.00 |
| 25 Jul, 2024 | 960.0 | 999.0 | 960.0 | 999.0 | 138.00 |
| 24 Jul, 2024 | 969.55 | 969.55 | 881.0 | 951.65 | 37.00 |
| 23 Jul, 2024 | 967.2 | 990.0 | 919.1 | 923.4 | 96.00 |
| 22 Jul, 2024 | 960.5 | 1024.0 | 960.3 | 967.2 | 735.00 |
| 19 Jul, 2024 | 1064.0 | 1095.0 | 1010.8 | 1010.8 | 98.00 |
FMII
002820
SBFL
DHARFIN
SIG
9569