Manbro Industries Limited (MANBRO.BO)

INR 1234.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 730.1 730.1 730.1 730.1 2.00
10 Apr, 2024 735.0 745.0 735.0 745.0 80.00
09 Apr, 2024 785.0 785.0 749.8 750.0 31.00
08 Apr, 2024 803.0 803.0 789.0 789.0 108.00
05 Apr, 2024 764.8 764.8 692.05 764.8 938.00
04 Apr, 2024 728.4 728.4 728.4 728.4 285.00
03 Apr, 2024 693.75 693.75 693.75 693.75 81.00
02 Apr, 2024 641.9 660.75 600.0 660.75 790.00
01 Apr, 2024 629.3 629.3 629.3 629.3 146.00
28 Mar, 2024 599.35 599.35 587.6 599.35 31.00