Manbro Industries Limited (MANBRO.BO)
INR 630.0
(-2.17%)
INR 630.0
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 898.0 | 898.35 | 898.0 | 898.35 | 77.00 |
| 02 Jul, 2024 | 880.75 | 880.75 | 850.0 | 880.75 | 91.00 |
| 01 Jul, 2024 | 863.0 | 863.5 | 840.0 | 863.5 | 334.00 |
| 28 Jun, 2024 | 814.0 | 846.6 | 814.0 | 846.6 | 76.00 |
| 27 Jun, 2024 | 824.0 | 830.0 | 823.2 | 830.0 | 67.00 |
| 26 Jun, 2024 | 840.1 | 840.1 | 840.0 | 840.0 | 33.00 |
| 25 Jun, 2024 | 870.0 | 870.0 | 853.0 | 853.0 | 61.00 |
| 24 Jun, 2024 | 880.0 | 880.0 | 860.0 | 870.0 | 57.00 |
| 21 Jun, 2024 | 871.05 | 871.05 | 871.05 | 871.05 | 29.00 |
| 20 Jun, 2024 | 821.0 | 854.0 | 821.0 | 854.0 | 668.00 |
FMII
002820
SBFL
DHARFIN
SIG
9569