INR 948.95
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2024 | 641.9 | 660.75 | 600.0 | 660.75 | 790.00 |
01 Apr, 2024 | 629.3 | 629.3 | 629.3 | 629.3 | 146.00 |
28 Mar, 2024 | 599.35 | 599.35 | 587.6 | 599.35 | 31.00 |
27 Mar, 2024 | 587.6 | 587.6 | 570.0 | 587.6 | 71.00 |
26 Mar, 2024 | 576.05 | 576.1 | 576.0 | 576.1 | 209.00 |
22 Mar, 2024 | 610.0 | 611.0 | 587.7 | 587.7 | 47.00 |
21 Mar, 2024 | 599.65 | 599.65 | 599.65 | 599.65 | 1127.00 |
20 Mar, 2024 | 611.85 | 611.85 | 611.85 | 611.85 | 100.00 |
19 Mar, 2024 | 624.3 | 624.3 | 624.3 | 624.3 | 55.00 |
18 Mar, 2024 | 637.0 | 637.0 | 637.0 | 637.0 | 95.00 |
FMII
002820
SBFL
DHARFIN
SIG
9569