Manbro Industries Limited (MANBRO.BO)

INR 948.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 641.9 660.75 600.0 660.75 790.00
01 Apr, 2024 629.3 629.3 629.3 629.3 146.00
28 Mar, 2024 599.35 599.35 587.6 599.35 31.00
27 Mar, 2024 587.6 587.6 570.0 587.6 71.00
26 Mar, 2024 576.05 576.1 576.0 576.1 209.00
22 Mar, 2024 610.0 611.0 587.7 587.7 47.00
21 Mar, 2024 599.65 599.65 599.65 599.65 1127.00
20 Mar, 2024 611.85 611.85 611.85 611.85 100.00
19 Mar, 2024 624.3 624.3 624.3 624.3 55.00
18 Mar, 2024 637.0 637.0 637.0 637.0 95.00