Manbro Industries Limited (MANBRO.BO)

INR 1234.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 698.7 698.7 698.7 698.7 128.00
26 Apr, 2024 658.6 685.0 658.6 685.0 61.00
25 Apr, 2024 672.0 672.0 672.0 672.0 24.00
24 Apr, 2024 659.75 659.75 659.75 659.75 222.00
23 Apr, 2024 647.05 647.05 646.85 646.85 1179.00
22 Apr, 2024 660.05 660.05 660.05 660.05 35.00
19 Apr, 2024 673.5 673.5 673.5 673.5 15.00
18 Apr, 2024 715.2 715.2 687.2 687.2 27.00
16 Apr, 2024 701.2 701.2 701.2 701.2 20.00
15 Apr, 2024 715.5 715.5 715.5 715.5 1.00