Manbro Industries Limited (MANBRO.BO)

INR 1234.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 733.95 733.95 700.0 733.95 529.00
27 May, 2024 749.7 771.0 698.25 699.0 46.00
24 May, 2024 745.0 745.0 698.0 735.0 28.00
23 May, 2024 750.0 750.0 697.3 733.9 149.00
22 May, 2024 744.65 744.65 674.0 734.0 22.00
21 May, 2024 709.2 709.2 689.0 709.2 277.00
18 May, 2024 675.45 675.45 675.45 675.45 1.00
17 May, 2024 630.7 643.3 618.1 643.3 70.00
16 May, 2024 630.7 640.0 630.7 630.7 159.00
15 May, 2024 643.5 643.5 643.5 643.5 235.00