Manbro Industries Limited (MANBRO.BO)

INR 1234.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 824.0 830.0 823.2 830.0 67.00
26 Jun, 2024 840.1 840.1 840.0 840.0 33.00
25 Jun, 2024 870.0 870.0 853.0 853.0 61.00
24 Jun, 2024 880.0 880.0 860.0 870.0 57.00
21 Jun, 2024 871.05 871.05 871.05 871.05 29.00
20 Jun, 2024 821.0 854.0 821.0 854.0 668.00
19 Jun, 2024 837.75 837.75 837.75 837.75 82.00
18 Jun, 2024 855.1 855.1 854.8 854.8 67.00
14 Jun, 2024 876.0 876.0 872.2 872.2 374.00
13 Jun, 2024 925.55 925.55 890.0 890.0 22.00