Manbro Industries Limited (MANBRO.BO)

INR 1234.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1080.9 1135.9 1036.0 1128.0 285.00
10 Jul, 2024 1081.0 1081.85 1076.7 1081.85 474.00
09 Jul, 2024 1030.35 1030.35 1025.45 1030.35 555.00
08 Jul, 2024 981.3 981.3 981.3 981.3 16.00
05 Jul, 2024 934.6 934.6 934.6 934.6 1310.00
04 Jul, 2024 916.3 916.3 916.3 916.3 406.00
03 Jul, 2024 898.0 898.35 898.0 898.35 77.00
02 Jul, 2024 880.75 880.75 850.0 880.75 91.00
01 Jul, 2024 863.0 863.5 840.0 863.5 334.00
28 Jun, 2024 814.0 846.6 814.0 846.6 76.00