Manbro Industries Limited (MANBRO.BO)

INR 1234.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 944.45 944.45 907.45 907.45 317.00
11 Jun, 2024 925.95 925.95 925.95 925.95 204.00
10 Jun, 2024 907.8 907.8 907.8 907.8 116.00
07 Jun, 2024 856.6 890.0 856.6 890.0 113.00
06 Jun, 2024 839.75 873.95 839.75 873.95 151.00
05 Jun, 2024 856.85 856.85 856.85 856.85 5.00
03 Jun, 2024 892.0 892.0 808.15 874.3 353.00
31 May, 2024 848.0 849.55 771.1 849.55 532.00
30 May, 2024 770.6 809.1 735.5 809.1 322.00
29 May, 2024 770.6 770.6 770.6 770.6 248.00