Manbro Industries Limited (MANBRO.BO)
INR 630.0
(-2.17%)
INR 630.0
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 659.4 | 720.0 | 659.4 | 661.6 | 12.36 Thousand |
| 30 Aug, 2024 | 694.1 | 694.1 | 694.1 | 694.1 | 289.00 |
| 29 Aug, 2024 | 769.0 | 769.0 | 730.6 | 730.6 | 1569.00 |
| 28 Aug, 2024 | 820.35 | 820.35 | 742.25 | 769.05 | 10.51 Thousand |
| 27 Aug, 2024 | 781.3 | 781.3 | 781.3 | 781.3 | 315.00 |
| 26 Aug, 2024 | 673.3 | 744.1 | 673.3 | 744.1 | 2351.00 |
| 23 Aug, 2024 | 708.7 | 708.7 | 708.7 | 708.7 | 231.00 |
| 22 Aug, 2024 | 746.0 | 746.0 | 746.0 | 746.0 | 52.00 |
| 21 Aug, 2024 | 785.25 | 785.25 | 785.25 | 785.25 | 97.00 |
| 20 Aug, 2024 | 826.55 | 826.55 | 826.55 | 826.55 | 36.00 |
FMII
002820
SBFL
DHARFIN
SIG
9569