Manbro Industries Limited (MANBRO.BO)

INR 1234.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 656.6 656.6 656.6 656.6 1.00
13 May, 2024 644.45 670.75 644.45 670.0 6.00
10 May, 2024 657.6 657.6 657.6 657.6 54.00
09 May, 2024 671.0 671.0 671.0 671.0 25.00
08 May, 2024 711.9 711.9 684.1 684.1 12.00
07 May, 2024 698.0 698.0 698.0 698.0 5.00
06 May, 2024 712.0 712.0 712.0 712.0 5.00
03 May, 2024 712.0 726.2 697.8 726.2 32.00
02 May, 2024 726.9 726.9 712.0 712.0 37.00
30 Apr, 2024 712.65 712.65 712.0 712.65 77.00