Manbro Industries Limited (MANBRO.BO)

INR 1234.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1064.0 1095.0 1010.8 1010.8 98.00
18 Jul, 2024 1068.75 1068.75 1015.35 1064.0 228.00
16 Jul, 2024 1070.05 1124.0 1068.75 1068.75 402.00
15 Jul, 2024 1140.0 1200.0 1090.05 1125.0 173.00
12 Jul, 2024 1170.0 1175.0 1145.0 1145.0 29.00
11 Jul, 2024 1080.9 1135.9 1036.0 1128.0 285.00
10 Jul, 2024 1081.0 1081.85 1076.7 1081.85 474.00
09 Jul, 2024 1030.35 1030.35 1025.45 1030.35 555.00
08 Jul, 2024 981.3 981.3 981.3 981.3 16.00
05 Jul, 2024 934.6 934.6 934.6 934.6 1310.00