Manbro Industries Limited (MANBRO.BO)

INR 630.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 637.0 637.0 637.0 637.0 95.00
15 Mar, 2024 657.45 657.45 650.0 650.0 26.00
14 Mar, 2024 657.45 657.45 657.45 657.45 10.00
13 Mar, 2024 670.85 670.85 670.85 670.85 84.00
12 Mar, 2024 684.5 684.5 684.5 684.5 3.00
11 Mar, 2024 698.45 698.45 698.45 698.45 224.00
07 Mar, 2024 684.8 684.8 684.8 684.8 21.00
06 Mar, 2024 671.45 671.45 671.4 671.4 140.00
05 Mar, 2024 658.3 658.3 658.3 658.3 81.00
04 Mar, 2024 645.4 645.4 645.4 645.4 60.00