Manbro Industries Limited (MANBRO.BO)

INR 630.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 632.75 632.75 632.75 632.75 5.00
01 Mar, 2024 620.35 620.35 620.35 620.35 300.00
29 Feb, 2024 608.2 608.2 608.2 608.2 40.00
28 Feb, 2024 596.3 596.3 596.3 596.3 403.00
27 Feb, 2024 584.0 584.65 584.0 584.65 74.00
26 Feb, 2024 562.0 573.2 562.0 573.2 155.00
23 Feb, 2024 563.0 563.0 562.0 562.0 249.00
22 Feb, 2024 551.9 552.0 551.85 552.0 54.00
21 Feb, 2024 549.7 549.7 548.0 548.0 12.00
20 Feb, 2024 538.95 538.95 538.95 538.95 68.00