Manbro Industries Limited (MANBRO.BO)

INR 630.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 470.6 470.6 470.6 470.6 30.00
01 Feb, 2024 480.0 480.15 480.0 480.15 118.00
31 Jan, 2024 470.75 470.75 470.0 470.75 207.00
30 Jan, 2024 448.0 448.35 420.0 448.35 144.00
29 Jan, 2024 407.45 427.75 407.4 427.0 554.00
25 Jan, 2024 407.0 407.4 371.0 407.4 441.00
24 Jan, 2024 352.0 388.5 351.55 388.5 186.00
23 Jan, 2024 376.0 376.4 340.6 370.0 463.00
20 Jan, 2024 364.6 382.8 351.1 382.8 650.00
19 Jan, 2024 364.6 364.6 364.6 364.6 10.00