Manbro Industries Limited (MANBRO.BO)

INR 630.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 353.35 353.35 353.35 353.35 363.00
02 Jan, 2024 360.55 360.55 360.55 360.55 122.00
01 Jan, 2024 367.9 367.9 367.9 367.9 239.00
29 Dec, 2023 375.4 375.4 375.4 375.4 206.00
28 Dec, 2023 383.05 383.05 383.05 383.05 36.00
27 Dec, 2023 398.8 398.8 390.85 390.85 131.00
26 Dec, 2023 406.75 406.75 398.8 398.8 154.00
22 Dec, 2023 398.8 398.8 398.8 398.8 239.00
21 Dec, 2023 405.95 405.95 390.05 391.0 1786.00
20 Dec, 2023 398.45 398.45 398.0 398.0 50.00