Manbro Industries Limited (MANBRO.BO)

INR 630.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 372.0 372.0 372.0 372.0 10.00
16 Jan, 2024 372.15 372.15 372.15 372.15 16.00
15 Jan, 2024 383.95 383.95 379.7 379.7 62.00
12 Jan, 2024 387.4 387.4 372.4 387.35 100.00
11 Jan, 2024 381.85 381.85 379.85 379.85 356.00
10 Jan, 2024 374.5 374.5 374.5 374.5 1.00
09 Jan, 2024 367.2 367.2 367.2 367.2 28.00
08 Jan, 2024 360.0 360.0 360.0 360.0 10.00
05 Jan, 2024 351.0 358.0 351.0 353.0 78.00
04 Jan, 2024 346.35 360.4 346.35 351.0 238.00